Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 -0.390 (-3.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.360	4.480	4.130	4.140	492,900	-0.27(-6.12%)
May 30, 2019	4.350	4.490	4.260	4.410	500,937	+0.09(+2.08%)
May 29, 2019	4.480	4.500	4.260	4.320	731,846	-0.12(-2.70%)
May 28, 2019	4.410	4.670	4.320	4.440	1,058,929	+0.03(+0.68%)
May 24, 2019	3.800	4.680	3.774	4.410	2,047,400	+0.66(+17.60%)
May 23, 2019	3.610	3.800	3.380	3.750	379,390	+0.11(+3.02%)
May 22, 2019	3.670	3.750	3.530	3.640	249,823	-0.03(-0.82%)
May 21, 2019	3.680	3.840	3.650	3.670	351,682	+0.03(+0.82%)
May 20, 2019	3.590	3.780	3.540	3.640	381,172	+0.05(+1.39%)
May 17, 2019	3.770	3.780	3.530	3.590	356,500	-0.22(-5.77%)
May 16, 2019	3.920	4.070	3.790	3.810	421,707	-0.07(-1.80%)
May 15, 2019	3.890	4.000	3.740	3.880	682,363	-0.02(-0.51%)
May 14, 2019	3.650	4.040	3.510	3.900	1,440,266	+0.35(+9.86%)
May 13, 2019	3.250	3.640	3.150	3.550	445,172	+0.24(+7.25%)
May 10, 2019	3.160	3.550	3.150	3.310	799,700	+0.12(+3.76%)
May 09, 2019	3.070	3.210	3.000	3.190	244,989	+0.08(+2.57%)
May 08, 2019	3.110	3.140	3.040	3.110	113,791	+0.00(+0.00%)
May 07, 2019	3.220	3.250	3.070	3.110	207,920	-0.12(-3.72%)
May 06, 2019	3.130	3.400	3.101	3.230	249,516	+0.04(+1.25%)
May 03, 2019	2.980	3.240	2.980	3.190	293,500	+0.18(+5.98%)
May 02, 2019	2.950	3.040	2.910	3.010	149,858	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices