Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.235 -0.465 (-4.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.180 3.639 3.150 3.600 615,800 +0.38(+11.80%)
May 28, 2020 3.460 3.530 3.190 3.220 512,081 -0.18(-5.29%)
May 27, 2020 3.340 3.420 3.120 3.400 448,198 +0.10(+3.03%)
May 26, 2020 3.190 3.330 3.065 3.300 474,776 +0.23(+7.49%)
May 22, 2020 3.150 3.150 3.020 3.070 180,000 -0.05(-1.60%)
May 21, 2020 3.080 3.180 2.990 3.120 256,150 +0.07(+2.30%)
May 20, 2020 2.890 3.090 2.830 3.050 353,161 +0.24(+8.54%)
May 19, 2020 2.960 3.010 2.790 2.810 230,197 -0.17(-5.70%)
May 18, 2020 2.860 3.030 2.790 2.980 498,535 +0.26(+9.56%)
May 15, 2020 2.790 2.820 2.710 2.720 202,500 -0.07(-2.51%)
May 14, 2020 2.760 2.940 2.670 2.790 326,353 -0.08(-2.79%)
May 13, 2020 2.940 3.095 2.680 2.870 540,035 -0.11(-3.69%)
May 12, 2020 3.250 3.250 2.980 2.980 626,449 -0.20(-6.29%)
May 11, 2020 2.880 3.240 2.770 3.180 745,899 +0.27(+9.28%)
May 08, 2020 2.650 2.920 2.570 2.910 537,300 +0.32(+12.36%)
May 07, 2020 2.640 2.710 2.560 2.590 261,258 +0.02(+0.78%)
May 06, 2020 2.600 2.660 2.480 2.570 97,499 -0.01(-0.39%)
May 05, 2020 2.700 2.700 2.550 2.580 150,905 -0.07(-2.64%)
May 04, 2020 2.310 2.730 2.300 2.650 223,618 +0.31(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.