Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.235 -0.465 (-4.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7777	0.8500	0.7500	0.8479	441,918	+0.10(+13.05%)
May 30, 2023	0.8200	0.8200	0.7400	0.7500	322,848	+0.00(+0.00%)
May 26, 2023	0.8200	0.8880	0.7500	0.7500	758,195	-0.07(-8.54%)
May 25, 2023	0.8770	0.8800	0.8200	0.8200	532,259	-0.07(-7.76%)
May 24, 2023	0.9300	0.9288	0.8715	0.8890	120,686	-0.04(-4.46%)
May 23, 2023	0.9400	0.9699	0.8900	0.9305	1,276,313	+0.06(+7.19%)
May 22, 2023	0.8300	0.8681	0.7975	0.8681	420,203	+0.05(+6.00%)
May 19, 2023	0.8800	0.9179	0.8020	0.8190	334,318	-0.04(-4.62%)
May 18, 2023	0.8300	0.9625	0.8261	0.8587	2,197,711	+0.05(+6.68%)
May 17, 2023	0.7950	0.8150	0.7600	0.8049	278,711	+0.01(+0.74%)
May 16, 2023	0.8400	0.8500	0.7860	0.7990	132,202	-0.07(-7.62%)
May 15, 2023	0.8600	0.8999	0.8000	0.8649	1,382,400	+0.00(+0.57%)
May 12, 2023	0.9500	0.9500	0.8510	0.8600	194,902	-0.09(-9.59%)
May 11, 2023	0.8500	0.9900	0.7866	0.9512	13,284,833	+0.09(+10.60%)
May 10, 2023	0.8300	0.8700	0.7800	0.8600	217,519	+0.01(+1.18%)
May 09, 2023	0.8200	0.8500	0.7650	0.8500	209,736	+0.03(+3.62%)
May 08, 2023	0.8433	0.8654	0.8114	0.8203	142,363	-0.04(-4.55%)
May 05, 2023	0.8067	0.8746	0.7900	0.8594	170,842	+0.06(+7.43%)
May 04, 2023	0.8245	0.8701	0.7701	0.8000	299,014	-0.02(-2.30%)
May 03, 2023	0.7800	0.8498	0.7411	0.8188	7,859,421	+0.05(+5.90%)
May 02, 2023	0.7300	0.7732	0.7300	0.7732	115,825	+0.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices