Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6042	0.6042	0.5500	0.5770	88,531	+0.00(+0.12%)
May 30, 2023	0.5800	0.6359	0.5740	0.5763	35,780	-0.01(-1.47%)
May 26, 2023	0.5900	0.6178	0.5728	0.5849	31,249	-0.02(-2.52%)
May 25, 2023	0.6000	0.6180	0.5801	0.6000	46,899	-0.02(-2.90%)
May 24, 2023	0.6101	0.6199	0.5738	0.6179	102,317	+0.02(+2.95%)
May 23, 2023	0.5900	0.6200	0.5900	0.6002	61,588	+0.00(+0.03%)
May 22, 2023	0.6300	0.6400	0.5722	0.6000	156,026	-0.01(-2.22%)
May 19, 2023	0.6300	0.6500	0.6136	0.6136	78,525	-0.02(-2.60%)
May 18, 2023	0.6300	0.6779	0.6300	0.6300	52,870	-0.02(-3.23%)
May 17, 2023	0.6735	0.6735	0.6260	0.6510	62,022	+0.02(+3.24%)
May 16, 2023	0.6431	0.6529	0.6203	0.6306	52,228	-0.02(-3.01%)
May 15, 2023	0.6800	0.6999	0.6421	0.6502	85,059	-0.02(-2.96%)
May 12, 2023	0.6500	0.7000	0.6328	0.6700	81,491	+0.00(+0.54%)
May 11, 2023	0.7100	0.7110	0.6321	0.6664	214,214	-0.04(-6.14%)
May 10, 2023	0.7119	0.7300	0.7050	0.7100	71,758	-0.00(-0.27%)
May 09, 2023	0.7100	0.7319	0.7000	0.7119	87,374	-0.01(-1.83%)
May 08, 2023	0.7400	0.7400	0.7006	0.7252	121,950	+0.01(+0.72%)
May 05, 2023	0.7400	0.7400	0.7000	0.7200	127,877	-0.01(-1.37%)
May 04, 2023	0.7300	0.7337	0.7020	0.7300	73,953	+0.00(+0.00%)
May 03, 2023	0.7500	0.7647	0.6901	0.7300	130,586	+0.04(+5.19%)
May 02, 2023	0.7984	0.7998	0.6850	0.6940	170,367	-0.07(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices