Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.260 1.400 1.230 1.250 500,555 -0.07(-5.30%)
May 29, 2014 1.100 1.510 1.100 1.320 1,485,075 +0.24(+22.22%)
May 28, 2014 1.110 1.110 0.9300 1.080 220,155 -0.04(-3.57%)
May 27, 2014 1.160 1.170 1.100 1.120 215,379 -0.04(-3.45%)
May 23, 2014 1.180 1.160 1.160 1.160 90,900 -0.03(-2.52%)
May 22, 2014 1.180 1.200 1.170 1.190 61,031 +0.03(+2.59%)
May 21, 2014 1.170 1.190 1.140 1.160 84,428 -0.01(-0.85%)
May 20, 2014 1.150 1.200 1.140 1.170 137,784 -0.01(-0.85%)
May 19, 2014 1.240 1.290 1.160 1.180 639,442 -0.11(-8.53%)
May 16, 2014 1.400 1.400 1.270 1.290 198,869 -0.11(-7.86%)
May 15, 2014 1.440 1.440 1.380 1.400 137,872 -0.08(-5.41%)
May 14, 2014 1.690 1.690 1.465 1.480 361,538 +0.01(+0.68%)
May 13, 2014 1.450 1.500 1.400 1.470 284,607 +0.01(+0.68%)
May 12, 2014 1.490 1.530 1.380 1.460 319,485 -0.03(-2.01%)
May 09, 2014 1.540 1.550 1.460 1.490 129,936 -0.05(-3.25%)
May 08, 2014 1.610 1.610 1.460 1.540 158,313 -0.05(-3.14%)
May 07, 2014 1.602 1.630 1.580 1.590 81,728 -0.03(-1.85%)
May 06, 2014 1.600 1.680 1.600 1.620 212,993 -0.01(-0.61%)
May 05, 2014 1.650 1.650 1.570 1.630 62,916 -0.02(-1.21%)
May 02, 2014 1.640 1.730 1.570 1.650 163,609 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.