Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5634 0.5634 0.5221 0.5300 134,411 -0.01(-2.03%)
May 28, 2015 0.5812 0.5812 0.5300 0.5410 144,819 -0.04(-6.11%)
May 27, 2015 0.5500 0.5890 0.5500 0.5762 216,208 +0.03(+4.76%)
May 26, 2015 0.5301 0.5580 0.5200 0.5500 65,759 +0.01(+0.92%)
May 22, 2015 0.5300 0.5450 0.5450 0.5450 43,600 +0.01(+2.29%)
May 21, 2015 0.5500 0.5500 0.5200 0.5328 117,746 -0.02(-3.13%)
May 20, 2015 0.5520 0.5688 0.5100 0.5500 213,136 -0.01(-1.79%)
May 19, 2015 0.5400 0.5697 0.5400 0.5600 171,505 -0.01(-1.75%)
May 18, 2015 0.5502 0.5700 0.5412 0.5700 119,315 +0.00(+0.00%)
May 15, 2015 0.5560 0.5703 0.5400 0.5700 138,947 +0.02(+3.64%)
May 14, 2015 0.5800 0.5843 0.5500 0.5500 277,110 -0.02(-3.68%)
May 13, 2015 0.5600 0.6010 0.5494 0.5710 199,551 -0.02(-3.14%)
May 12, 2015 0.5518 0.6098 0.5400 0.5895 334,126 +0.04(+6.83%)
May 11, 2015 0.5699 0.5700 0.5400 0.5518 131,864 +0.01(+2.41%)
May 08, 2015 0.5500 0.5500 0.5207 0.5388 152,401 -0.00(-0.68%)
May 07, 2015 0.5300 0.5559 0.5200 0.5425 112,426 -0.00(-0.35%)
May 06, 2015 0.5700 0.5700 0.5320 0.5444 107,158 -0.01(-2.61%)
May 05, 2015 0.5500 0.5590 0.5400 0.5590 214,907 +0.01(+1.62%)
May 04, 2015 0.5300 0.5628 0.5200 0.5501 179,986 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.