Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.320 1.360 0.9400 1.140 654,870 -0.18(-13.64%)
May 27, 2016 1.320 1.320 1.320 1.320 44,400 +0.01(+0.76%)
May 26, 2016 1.320 1.340 1.300 1.310 66,121 +0.00(+0.00%)
May 25, 2016 1.310 1.350 1.300 1.310 21,600 +0.01(+0.38%)
May 24, 2016 1.320 1.370 1.300 1.305 56,952 -0.01(-0.38%)
May 23, 2016 1.300 1.360 1.300 1.310 51,034 +0.01(+0.77%)
May 20, 2016 1.320 1.370 1.280 1.300 61,392 -0.02(-1.89%)
May 19, 2016 1.400 1.410 1.310 1.325 103,134 -0.05(-3.99%)
May 18, 2016 1.390 1.470 1.361 1.380 200,676 +0.02(+1.47%)
May 17, 2016 1.420 1.490 1.350 1.360 139,627 -0.06(-4.23%)
May 16, 2016 1.400 1.490 1.400 1.420 231,023 -0.04(-2.74%)
May 13, 2016 1.400 1.461 1.400 1.460 113,293 +0.06(+4.29%)
May 12, 2016 1.380 1.450 1.350 1.400 151,973 +0.02(+1.45%)
May 11, 2016 1.300 1.390 1.300 1.380 97,079 +0.06(+4.55%)
May 10, 2016 1.300 1.370 1.235 1.320 286,107 +0.02(+1.54%)
May 09, 2016 1.330 1.350 1.293 1.300 55,429 -0.03(-2.26%)
May 06, 2016 1.330 1.380 1.300 1.330 131,229 -0.02(-1.48%)
May 05, 2016 1.324 1.380 1.320 1.350 237,952 +0.04(+3.05%)
May 04, 2016 1.360 1.380 1.290 1.310 233,529 +0.00(+0.00%)
May 03, 2016 1.280 1.340 1.269 1.310 82,410 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.