Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.280 1.300 1.260 1.290 459,766 +0.03(+2.38%)
May 30, 2017 1.250 1.290 1.240 1.260 325,236 +0.02(+1.61%)
May 26, 2017 1.210 1.240 1.200 1.240 70,059 +0.02(+1.64%)
May 25, 2017 1.160 1.220 1.150 1.220 210,178 +0.06(+5.17%)
May 24, 2017 1.140 1.188 1.130 1.160 478,398 -0.01(-0.43%)
May 23, 2017 1.200 1.210 1.100 1.165 138,340 -0.04(-3.72%)
May 22, 2017 1.190 1.230 1.180 1.210 63,739 +0.01(+0.83%)
May 19, 2017 1.190 1.200 1.180 1.200 40,067 +0.00(+0.00%)
May 18, 2017 1.210 1.215 1.190 1.200 73,437 -0.01(-0.83%)
May 17, 2017 1.260 1.320 1.180 1.210 270,568 -0.04(-3.20%)
May 16, 2017 1.230 1.270 1.170 1.250 192,046 +0.04(+3.31%)
May 15, 2017 1.260 1.270 1.170 1.210 226,566 -0.04(-3.20%)
May 12, 2017 1.260 1.260 1.200 1.250 102,932 -0.01(-1.19%)
May 11, 2017 1.320 1.327 1.265 1.265 76,655 -0.04(-2.69%)
May 10, 2017 1.260 1.320 1.240 1.300 108,447 +0.03(+2.36%)
May 09, 2017 1.310 1.320 1.260 1.270 148,964 -0.01(-0.78%)
May 08, 2017 1.230 1.330 1.230 1.280 322,193 +0.05(+4.07%)
May 05, 2017 1.210 1.230 1.200 1.230 34,460 +0.01(+0.82%)
May 04, 2017 1.200 1.220 1.080 1.220 112,938 +0.00(+0.00%)
May 03, 2017 1.220 1.225 1.210 1.220 39,840 -0.01(-0.81%)
May 02, 2017 1.230 1.230 1.200 1.230 83,940 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.