Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.280 1.350 1.250 1.260 59,346 -0.02(-1.56%)
May 27, 2010 1.290 1.320 1.260 1.280 96,009 -0.04(-3.03%)
May 26, 2010 1.240 1.320 1.161 1.320 88,070 +0.18(+15.79%)
May 25, 2010 1.180 1.250 1.120 1.140 78,271 -0.06(-5.00%)
May 24, 2010 1.200 1.250 1.160 1.200 32,067 +0.02(+1.69%)
May 21, 2010 1.160 1.260 1.140 1.180 21,243 +0.01(+0.85%)
May 20, 2010 1.260 1.280 1.170 1.170 77,078 -0.12(-9.30%)
May 19, 2010 1.330 1.330 1.220 1.290 53,600 -0.06(-4.44%)
May 18, 2010 1.320 1.380 1.320 1.350 11,945 +0.03(+2.27%)
May 17, 2010 1.340 1.419 1.240 1.320 50,933 -0.05(-3.65%)
May 14, 2010 1.400 1.400 1.300 1.370 63,234 -0.05(-3.52%)
May 13, 2010 1.380 1.420 1.370 1.420 36,912 +0.05(+3.65%)
May 12, 2010 1.380 1.449 1.360 1.370 72,901 -0.01(-0.73%)
May 11, 2010 1.370 1.400 1.310 1.380 61,237 +0.11(+8.67%)
May 10, 2010 1.310 1.340 1.231 1.270 234,787 +0.03(+2.42%)
May 07, 2010 1.140 1.250 1.140 1.240 143,788 +0.01(+0.81%)
May 06, 2010 1.350 1.450 1.080 1.230 345,437 -0.12(-8.89%)
May 05, 2010 1.300 1.430 1.260 1.350 196,034 -0.04(-2.88%)
May 04, 2010 1.430 1.450 1.320 1.390 136,246 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.