Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.535 4.535 4.254 4.331 40,203 +0.00(+0.00%)
May 28, 2009 4.424 4.467 4.288 4.331 32,008 -0.04(-0.97%)
May 27, 2009 4.305 4.441 4.203 4.373 42,665 +0.05(+1.18%)
May 26, 2009 4.220 4.407 4.220 4.322 47,475 +0.10(+2.42%)
May 22, 2009 4.382 4.484 4.211 4.220 9,727 -0.14(-3.31%)
May 21, 2009 4.407 4.421 4.228 4.365 50,433 -0.07(-1.54%)
May 20, 2009 4.467 4.628 4.399 4.433 46,014 +0.01(+0.19%)
May 19, 2009 4.484 4.509 4.322 4.424 47,589 -0.10(-2.26%)
May 18, 2009 4.314 4.543 4.169 4.526 124,637 +0.26(+6.19%)
May 15, 2009 4.390 4.407 4.143 4.262 99,846 -0.14(-3.09%)
May 14, 2009 4.322 4.433 4.101 4.399 36,311 +0.11(+2.58%)
May 13, 2009 4.654 4.654 4.194 4.288 86,483 -0.43(-9.03%)
May 12, 2009 4.773 4.875 4.586 4.713 38,948 +0.13(+2.78%)
May 11, 2009 4.637 4.637 4.501 4.586 18,180 -0.11(-2.36%)
May 08, 2009 4.713 4.747 4.620 4.696 70,161 +0.19(+4.15%)
May 07, 2009 4.433 4.696 4.399 4.509 92,995 +0.26(+6.00%)
May 06, 2009 4.101 4.382 4.101 4.254 38,385 +0.21(+5.26%)
May 05, 2009 4.390 4.433 3.999 4.041 36,469 -0.36(-8.12%)
May 04, 2009 4.416 4.450 3.956 4.399 50,296 +0.42(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.