Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.119 -0.011 (-0.34%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.563 5.600 5.242 5.380 506,012 -0.17(-2.98%)
May 27, 2021 5.600 5.692 5.481 5.545 511,529 +0.02(+0.33%)
May 26, 2021 5.471 5.526 5.361 5.526 330,505 +0.13(+2.38%)
May 25, 2021 5.671 5.801 5.380 5.398 344,228 -0.17(-2.97%)
May 24, 2021 5.508 5.683 5.416 5.563 603,457 +0.20(+3.77%)
May 21, 2021 5.113 5.398 5.086 5.361 385,867 +0.27(+5.23%)
May 20, 2021 5.104 5.104 4.966 5.095 496,326 -0.03(-0.54%)
May 19, 2021 5.141 5.187 4.911 5.123 354,923 -0.05(-0.89%)
May 18, 2021 5.049 5.269 5.003 5.168 272,673 +0.13(+2.55%)
May 17, 2021 5.003 5.361 4.966 5.040 626,599 +0.06(+1.10%)
May 14, 2021 5.242 5.361 4.930 4.985 388,892 -0.05(-0.91%)
May 13, 2021 4.820 5.095 4.737 5.031 645,024 +0.13(+2.62%)
May 12, 2021 4.820 5.196 4.820 4.902 1,026,809 +0.15(+3.09%)
May 11, 2021 4.645 4.820 4.492 4.755 927,136 +0.21(+4.65%)
May 10, 2021 4.498 4.636 4.406 4.544 621,590 +0.06(+1.43%)
May 07, 2021 4.406 4.507 4.388 4.480 416,175 +0.07(+1.67%)
May 06, 2021 4.370 4.452 4.361 4.406 485,137 +0.04(+0.84%)
May 05, 2021 4.306 4.416 4.241 4.370 673,870 +0.07(+1.71%)
May 04, 2021 4.186 4.342 4.149 4.296 481,523 +0.12(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.