Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.600 -0.050 (-1.89%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.860	5.995	5.100	5.320	112,961	-0.51(-8.75%)
May 27, 2022	5.550	6.020	5.550	5.830	62,138	+0.28(+5.05%)
May 26, 2022	5.490	5.740	5.330	5.550	72,971	+0.08(+1.46%)
May 25, 2022	5.530	5.690	5.250	5.470	52,737	+0.16(+3.01%)
May 24, 2022	5.350	5.485	5.210	5.310	45,931	-0.18(-3.28%)
May 23, 2022	5.410	5.490	5.200	5.490	38,999	+0.19(+3.58%)
May 20, 2022	5.400	5.555	5.200	5.300	31,519	-0.04(-0.75%)
May 19, 2022	5.280	5.540	5.280	5.340	44,270	+0.01(+0.19%)
May 18, 2022	5.330	5.610	5.240	5.330	35,463	-0.12(-2.20%)
May 17, 2022	5.600	5.753	5.410	5.450	87,985	+0.03(+0.55%)
May 16, 2022	5.710	5.970	5.390	5.420	90,046	-0.21(-3.73%)
May 13, 2022	5.150	5.780	5.050	5.630	65,270	+0.61(+12.15%)
May 12, 2022	5.000	5.517	4.620	5.020	127,464	-0.08(-1.57%)
May 11, 2022	5.500	5.730	4.350	5.100	371,764	-0.40(-7.27%)
May 10, 2022	5.750	6.160	5.460	5.500	80,960	-0.19(-3.34%)
May 09, 2022	6.230	6.330	5.530	5.690	61,090	-0.58(-9.25%)
May 06, 2022	6.520	6.804	6.150	6.270	40,196	-0.33(-5.00%)
May 05, 2022	6.870	7.170	6.455	6.600	31,118	-0.49(-6.91%)
May 04, 2022	7.040	7.130	6.500	7.090	153,918	+0.06(+0.85%)
May 03, 2022	6.990	7.145	6.830	7.030	18,501	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices