Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.380 3.490 3.290 3.460 187,900 +0.06(+1.76%)
May 28, 2020 3.360 3.460 3.310 3.400 120,732 +0.04(+1.19%)
May 27, 2020 3.390 3.400 3.250 3.360 106,204 -0.06(-1.75%)
May 26, 2020 3.480 3.480 3.300 3.420 122,827 -0.03(-0.87%)
May 22, 2020 3.460 3.460 3.310 3.450 90,700 +0.01(+0.29%)
May 21, 2020 3.380 3.470 3.300 3.440 142,430 +0.04(+1.18%)
May 20, 2020 3.380 3.430 3.290 3.400 158,293 +0.14(+4.29%)
May 19, 2020 3.180 3.370 3.180 3.260 342,474 +0.06(+1.87%)
May 18, 2020 3.080 3.220 3.040 3.200 103,144 +0.14(+4.58%)
May 15, 2020 2.960 3.120 2.910 3.060 94,600 +0.05(+1.66%)
May 14, 2020 3.050 3.115 2.880 3.010 111,240 -0.09(-2.90%)
May 13, 2020 3.160 3.270 3.050 3.100 164,230 -0.15(-4.62%)
May 12, 2020 3.170 3.250 3.140 3.250 119,334 +0.10(+3.17%)
May 11, 2020 3.070 3.300 3.020 3.150 79,774 +0.10(+3.28%)
May 08, 2020 3.120 3.200 3.020 3.050 88,500 -0.06(-1.93%)
May 07, 2020 3.150 3.200 3.060 3.110 65,353 -0.05(-1.58%)
May 06, 2020 3.190 3.400 3.115 3.160 112,253 -0.05(-1.56%)
May 05, 2020 3.020 3.300 3.020 3.210 168,748 +0.14(+4.56%)
May 04, 2020 2.880 3.120 2.772 3.070 170,431 +0.17(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.