Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8300	0.8700	0.8300	0.8411	93,500	+0.01(+1.34%)
May 30, 2019	0.9000	0.9000	0.8100	0.8300	291,439	-0.04(-4.60%)
May 29, 2019	0.8900	0.8900	0.8600	0.8700	107,429	-0.02(-2.14%)
May 28, 2019	0.8445	0.8899	0.8445	0.8890	161,988	+0.04(+4.59%)
May 24, 2019	0.8220	0.8618	0.8220	0.8500	201,500	+0.03(+3.66%)
May 23, 2019	0.8200	0.8600	0.8000	0.8200	258,442	-0.00(-0.13%)
May 22, 2019	0.8210	0.8501	0.8181	0.8211	146,343	-0.02(-2.24%)
May 21, 2019	0.8400	0.8658	0.8201	0.8399	119,874	-0.01(-1.19%)
May 20, 2019	0.8200	0.8700	0.8200	0.8500	171,933	+0.02(+2.19%)
May 17, 2019	0.8600	0.8850	0.8170	0.8318	138,500	-0.03(-3.28%)
May 16, 2019	0.8100	0.8800	0.8100	0.8600	256,546	+0.05(+6.69%)
May 15, 2019	0.8000	0.8200	0.7931	0.8061	238,431	+0.01(+0.76%)
May 14, 2019	0.8000	0.8400	0.7900	0.8000	540,410	+0.04(+5.26%)
May 13, 2019	0.7900	0.8000	0.7500	0.7600	306,685	-0.04(-4.43%)
May 10, 2019	0.8300	0.8430	0.7900	0.7952	271,300	-0.02(-1.94%)
May 09, 2019	0.8260	0.8496	0.8001	0.8109	487,054	-0.03(-3.06%)
May 08, 2019	0.8600	0.8699	0.8160	0.8365	107,128	-0.01(-1.59%)
May 07, 2019	0.8699	0.8700	0.8261	0.8500	137,829	+0.00(+0.00%)
May 06, 2019	0.8800	0.8800	0.8500	0.8500	204,015	-0.02(-1.96%)
May 03, 2019	0.8450	0.8843	0.8350	0.8670	185,700	+0.03(+3.21%)
May 02, 2019	0.8500	0.8500	0.8200	0.8400	166,615	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices