Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9100 0.9740 0.9100 0.9740 5,312 +0.04(+4.73%)
May 30, 2023 0.9200 0.9500 0.9200 0.9300 15,038 +0.02(+2.42%)
May 26, 2023 0.8529 0.9350 0.8529 0.9080 54,642 +0.06(+6.45%)
May 25, 2023 0.8530 0.8531 0.8501 0.8530 6,279 +0.00(+0.00%)
May 24, 2023 0.8946 0.8946 0.8530 0.8530 9,442 +0.00(+0.12%)
May 23, 2023 0.8690 0.9000 0.8520 0.8520 10,528 -0.02(-2.08%)
May 22, 2023 0.8701 0.8900 0.8700 0.8701 2,794 +0.00(+0.01%)
May 19, 2023 0.8440 0.9001 0.8440 0.8700 21,906 +0.01(+1.16%)
May 18, 2023 0.8800 0.8999 0.8500 0.8600 24,752 -0.03(-3.37%)
May 17, 2023 0.8500 0.8900 0.8500 0.8900 4,588 +0.04(+4.74%)
May 16, 2023 0.8800 0.8980 0.8400 0.8497 71,536 -0.01(-1.20%)
May 15, 2023 0.8900 0.8900 0.8500 0.8600 8,050 -0.08(-8.17%)
May 12, 2023 0.9300 0.9365 0.8700 0.9365 55,764 -0.00(-0.37%)
May 11, 2023 0.9200 0.9700 0.9200 0.9400 23,548 +0.00(+0.00%)
May 10, 2023 0.9300 0.9580 0.9300 0.9400 26,579 +0.00(+0.00%)
May 09, 2023 0.9400 0.9400 0.9300 0.9400 2,064 +0.00(+0.53%)
May 08, 2023 0.9300 0.9500 0.9300 0.9350 21,970 -0.00(-0.40%)
May 05, 2023 0.9200 0.9398 0.9200 0.9388 9,799 +0.02(+2.04%)
May 04, 2023 0.9400 0.9680 0.9200 0.9200 10,173 -0.05(-5.15%)
May 03, 2023 0.9500 1.000 0.9200 0.9700 15,095 +0.02(+2.08%)
May 02, 2023 0.9300 0.9799 0.9200 0.9502 16,644 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.