Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.910 2.940 2.820 2.930 17,791 +0.04(+1.38%)
May 30, 2024 3.000 3.010 2.790 2.890 33,677 -0.07(-2.36%)
May 29, 2024 3.200 3.200 2.861 2.960 226,893 -0.20(-6.33%)
May 28, 2024 3.270 3.280 3.120 3.160 28,871 -0.12(-3.66%)
May 24, 2024 3.430 3.430 3.230 3.280 29,210 -0.09(-2.67%)
May 23, 2024 3.470 3.650 3.230 3.370 109,739 -0.06(-1.75%)
May 22, 2024 3.310 3.625 3.310 3.430 37,972 -0.07(-2.00%)
May 21, 2024 3.410 3.500 3.260 3.500 40,418 +0.19(+5.74%)
May 20, 2024 3.120 3.395 3.120 3.310 37,806 +0.10(+3.12%)
May 17, 2024 3.240 3.240 3.000 3.210 59,677 +0.00(+0.00%)
May 16, 2024 3.350 3.390 3.150 3.210 49,891 -0.18(-5.31%)
May 15, 2024 3.480 3.480 3.310 3.390 16,757 +0.02(+0.59%)
May 14, 2024 3.450 3.460 3.310 3.370 49,692 -0.10(-3.02%)
May 13, 2024 3.480 3.585 3.460 3.475 30,715 -0.04(-1.28%)
May 10, 2024 3.510 3.610 3.450 3.520 19,490 -0.06(-1.68%)
May 09, 2024 3.480 3.620 3.480 3.580 37,908 +0.03(+0.85%)
May 08, 2024 3.450 3.610 3.450 3.550 27,822 +0.05(+1.43%)
May 07, 2024 3.630 3.660 3.200 3.500 88,834 -0.10(-2.78%)
May 06, 2024 3.900 4.630 3.569 3.600 768,397 -0.16(-4.26%)
May 03, 2024 3.820 4.050 3.620 3.760 244,882 +0.05(+1.35%)
May 02, 2024 3.420 3.710 3.305 3.710 136,768 +0.25(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.