Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.400 4.400 4.400 45 +0.25(+6.02%)
May 30, 2017 4.210 4.210 4.150 4.150 3,145 -0.00(-0.07%)
May 26, 2017 4.200 4.200 4.000 4.153 14,730 +0.04(+1.04%)
May 25, 2017 4.100 4.110 4.100 4.110 205 +0.11(+2.75%)
May 24, 2017 3.900 4.000 3.900 4.000 2,494 -0.45(-10.11%)
May 23, 2017 4.161 4.450 4.161 4.450 226 +0.08(+1.84%)
May 22, 2017 4.369 4.369 4.369 4.369 401 +0.42(+10.62%)
May 18, 2017 3.950 3.950 3.950 0 -0.30(-6.97%)
May 17, 2017 4.150 4.280 4.150 4.246 815 +0.18(+4.50%)
May 16, 2017 4.000 4.063 3.987 4.063 2,132 +0.06(+1.57%)
May 15, 2017 4.050 4.050 4.000 4.000 400 -0.02(-0.50%)
May 12, 2017 4.010 4.050 4.010 4.020 4,850 -0.06(-1.35%)
May 11, 2017 4.170 4.170 4.075 4.075 200 -0.18(-4.23%)
May 10, 2017 4.255 4.255 4.255 4.255 100 +0.05(+1.31%)
May 09, 2017 4.200 4.200 4.200 4.200 100 -0.03(-0.66%)
May 08, 2017 4.030 4.230 4.020 4.228 4,500 +0.20(+4.91%)
May 05, 2017 4.264 4.264 4.010 4.030 12,002 -0.17(-4.05%)
May 02, 2017 4.200 4.200 4.200 0 -0.42(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.