Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.100 -0.010 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9100	0.9700	0.9100	0.9515	34,200	+0.01(+1.55%)
May 30, 2019	0.9495	0.9497	0.9100	0.9370	79,625	-0.00(-0.26%)
May 29, 2019	0.9300	0.9676	0.9300	0.9394	32,543	-0.00(-0.06%)
May 28, 2019	0.9400	0.9694	0.9200	0.9400	44,766	+0.01(+1.26%)
May 24, 2019	0.9220	0.9400	0.9000	0.9283	172,900	-0.00(-0.18%)
May 23, 2019	0.9200	0.9400	0.9000	0.9300	87,276	+0.01(+1.09%)
May 22, 2019	0.9500	0.9654	0.8900	0.9200	139,529	-0.03(-3.16%)
May 21, 2019	0.9500	1.010	0.8800	0.9500	484,406	+0.03(+3.23%)
May 20, 2019	0.8900	0.9500	0.8600	0.9203	172,337	+0.02(+2.65%)
May 17, 2019	0.8600	0.8965	0.8500	0.8965	82,100	+0.05(+5.45%)
May 16, 2019	0.8500	0.8900	0.8300	0.8502	189,386	+0.01(+0.94%)
May 15, 2019	0.8300	0.8523	0.8100	0.8423	110,560	+0.04(+5.29%)
May 14, 2019	0.8300	0.8300	0.7800	0.8000	343,433	-0.02(-2.44%)
May 13, 2019	0.8400	0.8400	0.8200	0.8200	184,202	-0.02(-1.80%)
May 10, 2019	0.8500	0.8600	0.8240	0.8350	263,900	+0.01(+0.60%)
May 09, 2019	0.8500	0.8600	0.8100	0.8300	282,383	-0.00(-0.01%)
May 08, 2019	0.9800	0.9900	0.8300	0.8301	975,633	-0.25(-23.14%)
May 07, 2019	0.9000	0.9600	0.8800	1.080	973,418	+0.21(+23.95%)
May 06, 2019	0.9222	0.9300	0.8713	0.8713	152,975	-0.01(-0.98%)
May 03, 2019	0.8669	0.8800	0.8550	0.8799	45,100	+0.01(+0.68%)
May 02, 2019	0.8600	0.8990	0.8505	0.8740	117,200	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices