Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2140 2142 1097 1806 90 -394.00(-17.91%)
May 30, 2019 2176 2400 2166 2200 129 +63.60(+2.98%)
May 29, 2019 2200 2200 2120 2136 26 -49.60(-2.27%)
May 28, 2019 2280 2291 2164 2186 33 -34.00(-1.53%)
May 24, 2019 2400 2400 2120 2220 87 -180.00(-7.50%)
May 23, 2019 2600 2600 2280 2400 82 -320.00(-11.76%)
May 22, 2019 3080 3080 2640 2720 62 -320.00(-10.53%)
May 21, 2019 3060 3120 2980 3040 8 -28.00(-0.91%)
May 20, 2019 3040 3068 2892 3068 26 +18.80(+0.62%)
May 17, 2019 3200 3200 2892 3049 20 -38.80(-1.26%)
May 16, 2019 3284 3400 3056 3088 59 -31.20(-1.00%)
May 15, 2019 2760 3120 2760 3119 28 +254.80(+8.90%)
May 14, 2019 3000 3040 2680 2864 46 -54.80(-1.88%)
May 13, 2019 3120 3142 2320 2919 119 -184.00(-5.93%)
May 10, 2019 3226 3299 3092 3103 23 -142.80(-4.40%)
May 09, 2019 3240 3320 3240 3246 29 +6.00(+0.19%)
May 08, 2019 3320 3340 3240 3240 24 -45.60(-1.39%)
May 07, 2019 3240 3396 3240 3286 21 +25.60(+0.79%)
May 06, 2019 3320 3329 3200 3260 32 -34.40(-1.04%)
May 03, 2019 3080 3360 3080 3294 54 +138.40(+4.39%)
May 02, 2019 3560 3560 3020 3156 145 -243.60(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.