Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

1.720 -0.160 (-8.51%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.200 6.350 6.100 6.210 31,268 -0.02(-0.32%)
May 30, 2017 6.580 6.580 6.200 6.230 66,651 -0.39(-5.89%)
May 26, 2017 6.400 6.720 6.400 6.620 47,633 +0.18(+2.80%)
May 25, 2017 6.570 6.810 6.440 6.440 121,624 -0.15(-2.28%)
May 24, 2017 6.500 6.710 6.410 6.590 33,896 +0.07(+1.07%)
May 23, 2017 6.570 6.720 6.510 6.520 60,667 -0.14(-2.10%)
May 22, 2017 7.050 7.190 6.650 6.660 43,156 -0.49(-6.85%)
May 19, 2017 6.970 7.690 6.970 7.150 79,596 +0.21(+3.03%)
May 18, 2017 6.500 7.150 6.500 6.940 51,894 +0.19(+2.81%)
May 17, 2017 6.880 6.932 6.720 6.750 27,846 -0.14(-2.03%)
May 16, 2017 6.500 7.370 6.500 6.890 122,201 +0.32(+4.87%)
May 15, 2017 7.210 7.357 6.420 6.570 292,637 -0.75(-10.25%)
May 12, 2017 7.860 7.900 7.180 7.320 188,412 -0.62(-7.81%)
May 11, 2017 7.940 8.156 7.860 7.940 79,031 -0.18(-2.22%)
May 10, 2017 8.360 8.480 8.070 8.120 168,771 -0.46(-5.36%)
May 09, 2017 8.440 8.618 7.857 8.580 149,722 -0.07(-0.81%)
May 08, 2017 9.030 9.030 8.400 8.650 177,229 -0.34(-3.78%)
May 05, 2017 8.030 9.000 7.810 8.990 306,608 +0.44(+5.15%)
May 04, 2017 8.300 9.170 7.410 8.550 1,081,499 -0.65(-7.07%)
May 03, 2017 8.470 10.59 8.250 9.200 1,399,504 +1.05(+12.88%)
May 02, 2017 7.050 8.400 7.030 8.150 1,319,921 +1.18(+16.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.