Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

1.900 +0.140 (+7.95%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.64 11.19 9.560 10.50 47,547 -0.04(-0.38%)
May 30, 2018 10.01 10.88 10.01 10.54 104,631 +0.54(+5.40%)
May 29, 2018 9.670 10.00 9.513 10.00 31,226 +0.33(+3.41%)
May 25, 2018 9.670 9.670 9.670 0 +0.08(+0.83%)
May 24, 2018 9.410 9.650 9.410 9.590 16,410 +0.09(+0.95%)
May 23, 2018 9.490 9.500 9.350 9.500 15,307 +0.00(+0.00%)
May 22, 2018 9.310 9.500 9.301 9.500 9,950 +0.10(+1.06%)
May 21, 2018 9.450 9.500 9.320 9.400 9,795 -0.05(-0.53%)
May 18, 2018 9.340 9.450 9.250 9.450 13,025 +0.26(+2.83%)
May 17, 2018 9.010 9.460 8.910 9.190 71,706 +0.24(+2.68%)
May 16, 2018 9.050 9.385 8.910 8.950 79,123 -0.09(-1.00%)
May 15, 2018 9.040 9.050 8.770 9.040 13,320 +0.04(+0.44%)
May 14, 2018 9.070 9.070 8.860 9.000 7,930 -0.06(-0.66%)
May 11, 2018 9.150 9.190 8.980 9.060 13,505 -0.04(-0.44%)
May 10, 2018 9.050 9.190 8.787 9.100 13,356 +0.13(+1.45%)
May 09, 2018 8.800 8.980 8.770 8.970 12,772 +0.08(+0.90%)
May 08, 2018 9.000 9.000 8.800 8.890 7,539 -0.10(-1.11%)
May 07, 2018 9.000 9.210 8.510 8.990 52,112 +0.00(+0.00%)
May 04, 2018 8.900 9.240 8.820 8.990 20,317 +0.05(+0.56%)
May 03, 2018 8.890 8.940 8.730 8.940 6,945 +0.07(+0.79%)
May 02, 2018 8.870 8.940 8.712 8.870 22,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.