Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

1.720 -0.160 (-8.51%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.180 7.340 7.130 7.130 30,100 -0.03(-0.35%)
May 30, 2019 7.090 7.200 6.935 7.155 84,294 +0.14(+1.97%)
May 29, 2019 7.010 7.140 6.850 7.017 123,594 +0.07(+0.96%)
May 28, 2019 7.120 7.160 6.930 6.950 34,113 -0.08(-1.14%)
May 24, 2019 7.120 7.215 7.010 7.030 27,000 -0.07(-0.99%)
May 23, 2019 7.070 7.270 6.843 7.100 55,785 -0.04(-0.56%)
May 22, 2019 7.170 7.260 6.950 7.140 70,861 -0.03(-0.42%)
May 21, 2019 7.190 7.190 6.840 7.170 28,322 +0.02(+0.28%)
May 20, 2019 6.990 7.190 6.940 7.150 50,974 +0.11(+1.56%)
May 17, 2019 7.140 7.160 7.000 7.040 25,600 -0.02(-0.28%)
May 16, 2019 7.150 7.190 7.060 7.060 15,537 -0.19(-2.62%)
May 15, 2019 7.204 7.300 7.080 7.250 99,408 +0.05(+0.69%)
May 14, 2019 6.957 7.200 6.957 7.200 24,978 +0.21(+3.00%)
May 13, 2019 6.960 7.052 6.730 6.990 21,599 +0.02(+0.29%)
May 10, 2019 6.734 7.030 6.710 6.970 20,600 +0.05(+0.72%)
May 09, 2019 6.980 7.369 6.581 6.920 56,619 -0.16(-2.26%)
May 08, 2019 6.880 7.100 6.880 7.080 82,948 +0.30(+4.42%)
May 07, 2019 6.870 7.090 6.760 6.780 223,657 -0.02(-0.29%)
May 06, 2019 6.900 7.025 6.538 6.800 48,332 +0.00(+0.00%)
May 03, 2019 6.590 6.800 6.422 6.800 88,600 +0.25(+3.82%)
May 02, 2019 6.650 6.690 6.402 6.550 61,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.