Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6030 0.6030 0.5969 0.6029 17,051 +0.00(+0.70%)
May 28, 2014 0.6029 0.5987 0.5987 0.5987 31,346 -0.03(-5.43%)
May 27, 2014 0.6632 0.6632 0.6029 0.6331 9,979 +0.03(+5.00%)
May 23, 2014 0.6029 0.6029 0.6029 0.6029 3,317 +0.00(+0.40%)
May 22, 2014 0.6090 0.6391 0.6005 0.6005 40,634 -0.01(-2.35%)
May 21, 2014 0.6150 0.6331 0.6150 0.6150 2,056 -0.01(-1.92%)
May 20, 2014 0.6029 0.6331 0.6029 0.6271 8,564 +0.01(+0.97%)
May 19, 2014 0.6090 0.6271 0.5975 0.6210 12,047 +0.02(+3.94%)
May 16, 2014 0.5973 0.5975 0.5969 0.5975 5,182 -0.00(-0.20%)
May 13, 2014 0.5969 0.5987 0.5987 0.5987 3,814 -0.00(-0.70%)
May 12, 2014 0.5976 0.6029 0.5976 0.6029 3,308 +0.01(+0.91%)
May 08, 2014 0.6029 0.5975 0.5975 0.5975 96 -0.04(-6.03%)
May 07, 2014 0.6512 0.6512 0.6359 0.6359 1,282 +0.04(+6.53%)
May 06, 2014 0.6150 0.6451 0.5969 0.5969 8,624 -0.02(-2.94%)
May 05, 2014 0.6271 0.6391 0.6150 0.6150 11,996 -0.00(-0.01%)
May 02, 2014 0.6151 0.6151 0.6151 0.6151 3,317 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.