Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.223 2.230 2.083 2.155 124,777 -0.08(-3.69%)
May 30, 2019 2.170 2.320 2.170 2.238 97,341 +0.03(+1.36%)
May 29, 2019 2.275 2.358 2.088 2.208 201,506 -0.16(-6.67%)
May 28, 2019 2.253 2.396 2.148 2.365 173,134 +0.09(+3.96%)
May 24, 2019 2.403 2.441 2.230 2.275 224,653 -0.17(-6.77%)
May 23, 2019 2.869 2.891 2.426 2.441 324,505 -0.53(-17.93%)
May 22, 2019 2.771 3.447 2.703 2.974 1,459,003 +0.21(+7.61%)
May 21, 2019 2.884 2.929 2.621 2.763 189,487 -0.12(-4.17%)
May 20, 2019 2.591 2.981 2.486 2.884 352,133 +0.21(+7.87%)
May 17, 2019 3.139 3.214 2.673 2.673 537,730 -0.58(-17.78%)
May 16, 2019 3.469 3.717 3.139 3.252 783,863 -0.80(-19.67%)
May 15, 2019 3.755 4.130 3.687 4.048 271,339 +0.22(+5.69%)
May 14, 2019 4.243 4.325 3.785 3.830 378,010 +0.11(+2.82%)
May 13, 2019 4.665 4.665 3.583 3.725 656,188 -0.91(-19.65%)
May 10, 2019 4.404 5.038 4.158 4.635 539,240 +0.08(+1.80%)
May 09, 2019 5.606 5.606 3.919 4.553 1,346,608 -1.14(-20.05%)
May 08, 2019 4.926 5.710 4.926 5.695 930,173 +0.84(+17.38%)
May 07, 2019 4.628 5.359 4.628 4.852 1,120,582 +0.28(+6.04%)
May 06, 2019 4.128 4.680 3.807 4.576 778,422 +0.49(+11.86%)
May 03, 2019 3.448 4.329 3.441 4.090 662,495 +0.66(+19.39%)
May 02, 2019 4.292 5.486 3.135 3.426 2,736,397 -0.87(-20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.