Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.090 6.440 6.000 6.190 59,300 +0.02(+0.32%)
May 30, 2019 6.100 6.180 5.850 6.170 85,181 +0.13(+2.15%)
May 29, 2019 6.800 6.840 5.800 6.040 266,923 -0.89(-12.84%)
May 28, 2019 7.140 7.250 6.870 6.930 112,839 -0.20(-2.81%)
May 24, 2019 7.050 7.140 6.950 7.130 79,500 +0.14(+2.00%)
May 23, 2019 7.270 7.400 6.900 6.990 189,960 -0.25(-3.45%)
May 22, 2019 7.210 7.300 7.080 7.240 95,625 +0.09(+1.26%)
May 21, 2019 7.060 7.250 6.987 7.150 165,643 +0.19(+2.73%)
May 20, 2019 7.170 7.350 6.840 6.960 263,511 -0.03(-0.43%)
May 17, 2019 7.000 7.100 6.750 6.990 148,000 -0.05(-0.71%)
May 16, 2019 6.830 7.120 6.720 7.040 325,894 +0.29(+4.30%)
May 15, 2019 6.650 6.800 6.570 6.750 70,017 +0.10(+1.50%)
May 14, 2019 6.670 6.745 6.570 6.650 67,792 +0.02(+0.30%)
May 13, 2019 6.790 6.790 6.550 6.630 102,430 -0.10(-1.49%)
May 10, 2019 6.810 6.890 6.720 6.730 85,500 -0.08(-1.17%)
May 09, 2019 6.910 6.990 6.630 6.810 170,380 +0.15(+2.25%)
May 08, 2019 6.640 6.780 6.630 6.660 92,800 -0.07(-1.04%)
May 07, 2019 6.820 6.950 6.560 6.730 108,023 -0.10(-1.46%)
May 06, 2019 6.770 7.080 6.670 6.830 104,952 +0.00(+0.00%)
May 03, 2019 6.630 6.905 6.550 6.830 100,600 +0.21(+3.17%)
May 02, 2019 6.660 6.750 6.500 6.620 72,576 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.