Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.779 4.878 4.746 4.839 513,485 +0.09(+1.85%)
May 27, 2005 4.774 4.806 4.741 4.752 353,833 -0.01(-0.23%)
May 26, 2005 4.675 4.861 4.675 4.763 288,870 +0.08(+1.64%)
May 25, 2005 4.702 4.785 4.680 4.686 444,908 -0.05(-1.04%)
May 24, 2005 4.675 4.944 4.669 4.735 1,073,159 +0.01(+0.23%)
May 23, 2005 4.669 4.960 4.647 4.724 1,032,116 +0.06(+1.30%)
May 20, 2005 4.697 4.697 4.394 4.664 236,003 -0.01(-0.12%)
May 19, 2005 4.603 4.669 4.554 4.669 497,301 +0.08(+1.80%)
May 18, 2005 4.499 4.631 4.449 4.587 681,943 +0.11(+2.45%)
May 17, 2005 4.378 4.482 4.246 4.477 494,437 +0.07(+1.62%)
May 16, 2005 4.394 4.466 4.378 4.405 311,354 -0.01(-0.25%)
May 13, 2005 4.433 4.504 4.373 4.416 466,857 +0.04(+1.00%)
May 12, 2005 4.416 4.482 4.351 4.373 1,387,195 -0.02(-0.38%)
May 11, 2005 4.427 4.548 4.389 4.389 436,895 -0.06(-1.36%)
May 10, 2005 4.438 4.576 4.433 4.449 962,258 -0.03(-0.61%)
May 09, 2005 4.422 4.504 4.394 4.477 820,541 +0.10(+2.26%)
May 06, 2005 4.394 4.449 4.378 4.378 1,560,309 -0.02(-0.38%)
May 05, 2005 4.400 4.405 4.318 4.394 575,164 +0.00(+0.00%)
May 04, 2005 4.202 4.449 4.175 4.394 1,730,196 +0.28(+6.81%)
May 03, 2005 4.175 4.186 4.059 4.114 239,455 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.