Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

3.190 +0.070 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.410 7.460 7.120 7.300 1,376,229 +0.05(+0.69%)
May 30, 2018 7.600 7.770 7.220 7.250 3,860,815 +0.22(+3.13%)
May 29, 2018 7.040 7.320 6.910 7.030 1,123,141 -0.15(-2.09%)
May 25, 2018 7.180 7.180 7.180 0 +0.03(+0.42%)
May 24, 2018 7.110 7.350 6.970 7.150 962,678 -0.07(-0.97%)
May 23, 2018 7.120 7.350 6.870 7.220 1,604,320 +0.28(+4.03%)
May 22, 2018 7.770 7.900 6.820 6.940 5,020,400 -0.15(-2.12%)
May 21, 2018 7.150 7.350 6.850 7.090 2,409,764 +0.30(+4.42%)
May 18, 2018 7.800 7.980 6.630 6.790 6,279,905 -1.22(-15.23%)
May 17, 2018 8.370 8.650 7.680 8.010 15,795,133 +0.82(+11.40%)
May 16, 2018 7.010 7.820 6.510 7.190 26,764,036 +1.73(+31.68%)
May 15, 2018 5.600 5.950 5.410 5.460 2,159,765 -0.29(-5.04%)
May 14, 2018 6.090 6.160 5.500 5.750 5,693,938 +0.00(+0.00%)
May 11, 2018 6.032 6.450 5.610 5.750 14,499,646 +0.55(+10.58%)
May 10, 2018 4.950 5.400 4.100 5.200 6,190,491 +0.27(+5.48%)
May 09, 2018 5.290 5.790 4.900 4.930 10,618,970 -1.31(-20.99%)
May 08, 2018 5.430 6.340 4.340 6.240 44,144,124 +2.20(+54.46%)
May 07, 2018 1.950 4.700 1.830 4.040 60,653,792 +2.56(+172.97%)
May 04, 2018 1.470 1.520 1.470 1.480 19,719 -0.04(-2.57%)
May 03, 2018 1.420 1.570 1.420 1.519 16,823 +0.11(+7.73%)
May 02, 2018 1.500 1.534 1.410 1.410 36,635 -0.09(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.