Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5000	0.5000	0.4500	0.4639	157,800	+0.00(+0.85%)
May 30, 2019	0.5000	0.5400	0.4500	0.4600	505,848	-0.05(-9.80%)
May 29, 2019	0.5850	0.5899	0.5035	0.5100	496,440	-0.07(-12.82%)
May 28, 2019	0.5850	0.6000	0.5850	0.5850	96,463	+0.02(+3.48%)
May 24, 2019	0.5501	0.6100	0.5501	0.5653	84,900	+0.01(+2.17%)
May 23, 2019	0.5850	0.5971	0.5300	0.5533	226,552	-0.05(-7.78%)
May 22, 2019	0.5600	0.6300	0.5500	0.6000	568,330	+0.03(+5.26%)
May 21, 2019	0.5600	0.5700	0.5400	0.5700	88,961	+0.01(+1.79%)
May 20, 2019	0.5306	0.5700	0.5306	0.5600	240,442	+0.01(+1.45%)
May 17, 2019	0.5298	0.5550	0.5250	0.5520	68,400	+0.01(+2.24%)
May 16, 2019	0.5200	0.5670	0.5000	0.5399	228,425	+0.02(+3.83%)
May 15, 2019	0.5300	0.5400	0.5000	0.5200	184,130	-0.01(-1.89%)
May 14, 2019	0.5400	0.5400	0.4900	0.5300	133,085	+0.04(+8.16%)
May 13, 2019	0.5510	0.5510	0.4625	0.4900	489,414	-0.07(-12.11%)
May 10, 2019	0.5800	0.5809	0.5450	0.5575	148,900	-0.01(-2.19%)
May 09, 2019	0.5600	0.5800	0.5400	0.5700	281,386	+0.01(+1.68%)
May 08, 2019	0.5771	0.5999	0.5606	0.5606	291,218	-0.02(-3.51%)
May 07, 2019	0.5776	0.6000	0.5700	0.5810	129,315	+0.01(+1.72%)
May 06, 2019	0.6200	0.6200	0.5691	0.5712	218,290	+0.00(+0.39%)
May 03, 2019	0.5796	0.6100	0.5601	0.5690	294,200	-0.02(-3.56%)
May 02, 2019	0.5800	0.6200	0.5800	0.5900	67,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Restoration Robotics Inc (NQ: HAIR )

Historical Prices