Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.190 3.280 3.150 3.150 26,700 -0.03(-0.94%)
May 30, 2019 3.340 3.390 3.150 3.180 38,695 -0.11(-3.34%)
May 29, 2019 3.410 3.470 3.200 3.290 36,037 -0.14(-4.08%)
May 28, 2019 3.380 3.500 3.380 3.430 19,228 +0.06(+1.78%)
May 24, 2019 3.470 3.480 3.370 3.370 12,200 -0.05(-1.46%)
May 23, 2019 3.370 3.490 3.270 3.420 51,978 +0.01(+0.29%)
May 22, 2019 3.500 3.510 3.330 3.410 52,705 -0.08(-2.29%)
May 21, 2019 3.510 3.540 3.410 3.490 51,025 -0.03(-0.85%)
May 20, 2019 3.710 3.720 3.420 3.520 71,252 -0.16(-4.35%)
May 17, 2019 3.750 3.809 3.560 3.680 41,400 -0.12(-3.16%)
May 16, 2019 3.650 3.800 3.560 3.800 58,729 +0.12(+3.26%)
May 15, 2019 3.450 3.700 3.450 3.680 59,288 +0.12(+3.37%)
May 14, 2019 3.510 3.570 3.460 3.560 36,519 +0.03(+0.85%)
May 13, 2019 3.430 3.570 3.400 3.530 46,213 +0.01(+0.28%)
May 10, 2019 3.600 3.760 3.410 3.520 48,200 -0.14(-3.83%)
May 09, 2019 3.550 3.700 3.290 3.660 82,795 +0.14(+3.98%)
May 08, 2019 3.730 3.810 3.450 3.520 157,722 -0.13(-3.56%)
May 07, 2019 3.700 3.990 3.550 3.650 213,701 -0.41(-10.10%)
May 06, 2019 4.000 4.070 3.750 4.060 89,886 +0.01(+0.25%)
May 03, 2019 3.970 4.089 3.800 4.050 71,900 +0.08(+2.02%)
May 02, 2019 3.900 4.200 3.400 3.970 328,933 +0.16(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.