Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5700 -0.0152 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.050 4.050 3.400 3.606 49,549 -0.37(-9.35%)
May 30, 2018 4.010 4.043 3.930 3.978 4,861 -0.07(-1.64%)
May 29, 2018 4.000 4.099 3.901 4.044 20,919 -0.04(-0.97%)
May 25, 2018 4.084 4.084 4.084 0 -0.02(-0.40%)
May 24, 2018 4.305 4.378 4.053 4.100 10,700 +0.00(+0.00%)
May 23, 2018 4.324 4.480 4.050 4.100 20,091 -0.02(-0.45%)
May 22, 2018 4.080 4.700 3.900 4.119 76,306 +0.20(+5.06%)
May 21, 2018 3.800 5.000 3.800 3.920 192,326 +0.12(+3.08%)
May 18, 2018 4.000 4.000 3.800 3.803 17,573 -0.21(-5.27%)
May 17, 2018 4.100 4.300 4.000 4.015 18,265 -0.09(-2.08%)
May 16, 2018 4.300 4.500 4.100 4.100 15,740 -0.30(-6.82%)
May 15, 2018 4.520 4.521 4.300 4.400 9,178 -0.12(-2.65%)
May 14, 2018 4.650 4.650 4.520 4.520 14,566 -0.03(-0.66%)
May 11, 2018 4.700 4.700 4.550 4.550 9,762 -0.15(-3.09%)
May 10, 2018 5.000 5.000 4.520 4.695 27,666 +0.07(+1.40%)
May 09, 2018 4.100 5.026 4.100 4.630 62,692 +0.13(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.