Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.750 8.760 8.500 8.600 28,459 -0.22(-2.49%)
May 30, 2023 8.780 8.890 8.740 8.820 16,501 -0.04(-0.45%)
May 26, 2023 8.700 8.870 8.665 8.860 22,439 +0.09(+1.03%)
May 25, 2023 8.790 8.830 8.710 8.770 23,251 -0.08(-0.90%)
May 24, 2023 9.050 9.050 8.810 8.850 46,643 -0.24(-2.64%)
May 23, 2023 9.140 9.430 9.080 9.090 33,035 -0.01(-0.11%)
May 22, 2023 8.870 9.120 8.860 9.100 25,225 +0.31(+3.53%)
May 19, 2023 8.960 8.960 8.510 8.790 44,224 -0.03(-0.34%)
May 18, 2023 8.630 8.890 8.630 8.820 36,273 -0.12(-1.34%)
May 17, 2023 8.580 8.940 8.515 8.940 38,637 +0.56(+6.68%)
May 16, 2023 8.530 8.560 8.320 8.380 27,190 -0.07(-0.83%)
May 15, 2023 8.340 8.470 8.210 8.450 29,090 +0.20(+2.42%)
May 12, 2023 8.200 8.365 8.050 8.250 31,824 +0.10(+1.23%)
May 11, 2023 8.220 8.250 8.060 8.150 47,382 -0.14(-1.69%)
May 10, 2023 8.200 8.330 8.080 8.290 32,989 +0.02(+0.24%)
May 09, 2023 8.310 8.410 8.150 8.270 23,075 -0.07(-0.84%)
May 08, 2023 8.680 8.680 8.320 8.340 38,355 -0.21(-2.46%)
May 05, 2023 8.350 8.590 8.270 8.550 36,072 +0.36(+4.40%)
May 04, 2023 8.230 8.313 7.820 8.190 70,560 -0.17(-2.03%)
May 03, 2023 8.390 8.750 8.350 8.360 38,601 -0.02(-0.24%)
May 02, 2023 8.770 8.785 8.180 8.380 52,847 -0.54(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.