Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

4.980 +0.050 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.830 4.830 4.730 4.810 44,092 +0.01(+0.21%)
May 27, 2021 4.750 4.820 4.750 4.800 34,577 +0.10(+2.13%)
May 26, 2021 4.640 4.720 4.600 4.700 107,615 +0.10(+2.17%)
May 25, 2021 4.760 4.780 4.600 4.600 80,768 -0.14(-2.95%)
May 24, 2021 4.700 4.820 4.680 4.740 51,993 +0.08(+1.72%)
May 21, 2021 4.510 4.700 4.480 4.660 69,934 +0.20(+4.48%)
May 20, 2021 4.460 4.490 4.360 4.460 51,239 -0.03(-0.67%)
May 19, 2021 4.430 4.510 4.370 4.490 66,301 +0.03(+0.67%)
May 18, 2021 4.470 4.550 4.450 4.460 39,477 -0.04(-0.89%)
May 17, 2021 4.480 4.535 4.370 4.500 58,588 -0.03(-0.66%)
May 14, 2021 4.600 4.644 4.480 4.530 50,037 -0.01(-0.22%)
May 13, 2021 4.380 4.550 4.380 4.540 45,488 +0.16(+3.65%)
May 12, 2021 4.520 4.661 4.370 4.380 62,669 -0.12(-2.67%)
May 11, 2021 4.650 4.670 4.500 4.500 67,274 -0.15(-3.23%)
May 10, 2021 4.580 4.780 4.530 4.650 106,565 +0.13(+2.88%)
May 07, 2021 4.520 4.585 4.490 4.520 42,771 -0.06(-1.31%)
May 06, 2021 4.770 4.796 4.550 4.580 54,258 -0.24(-4.98%)
May 05, 2021 4.864 4.860 4.760 4.820 26,195 -0.02(-0.41%)
May 04, 2021 4.890 5.020 4.770 4.840 52,885 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.