Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.339 3.339 3.289 3.314 13,148 -0.03(-0.75%)
May 27, 2021 3.339 3.339 3.328 3.339 2,236 +0.03(+1.01%)
May 26, 2021 3.289 3.323 3.281 3.306 3,000 +0.03(+1.02%)
May 25, 2021 3.339 3.365 3.273 3.273 17,279 -0.08(-2.49%)
May 24, 2021 3.273 3.381 3.273 3.356 6,490 +0.11(+3.35%)
May 21, 2021 3.331 3.331 3.247 3.247 36,949 -0.04(-1.27%)
May 20, 2021 3.373 3.393 3.264 3.289 27,463 +0.03(+1.03%)
May 19, 2021 3.323 3.540 3.231 3.256 259,233 -0.07(-2.02%)
May 18, 2021 3.239 3.323 3.239 3.323 6,026 +0.03(+0.76%)
May 17, 2021 3.222 3.298 3.197 3.298 4,772 +0.06(+1.81%)
May 14, 2021 3.281 3.281 3.228 3.239 2,632 -0.01(-0.26%)
May 13, 2021 3.231 3.256 3.189 3.247 13,539 +0.06(+1.84%)
May 12, 2021 3.214 3.239 3.180 3.189 28,050 +0.00(+0.00%)
May 11, 2021 3.189 3.239 3.180 3.189 34,466 -0.01(-0.26%)
May 10, 2021 3.273 3.333 3.180 3.197 28,794 -0.13(-3.78%)
May 07, 2021 3.222 3.323 3.189 3.323 20,640 +0.13(+3.93%)
May 06, 2021 3.196 3.197 3.189 3.197 6,290 +0.00(+0.08%)
May 05, 2021 3.231 3.231 3.180 3.195 12,945 -0.00(-0.08%)
May 04, 2021 3.189 3.256 3.189 3.197 8,073 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.