Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.950 2.100 1.850 1.888 16,600 -0.09(-4.66%)
May 30, 2019 1.970 2.080 1.880 1.980 11,896 +0.09(+5.04%)
May 29, 2019 1.950 2.020 1.861 1.885 7,528 -0.08(-4.31%)
May 28, 2019 2.060 2.120 1.950 1.970 5,847 -0.17(-7.94%)
May 24, 2019 1.940 2.150 1.811 2.140 35,000 +0.19(+9.74%)
May 23, 2019 2.010 2.040 1.860 1.950 14,687 -0.06(-2.99%)
May 22, 2019 2.279 2.369 1.830 2.010 56,387 -0.19(-8.64%)
May 21, 2019 2.390 2.470 2.200 2.200 31,608 -0.12(-5.17%)
May 20, 2019 2.460 2.667 2.320 2.320 29,009 -0.18(-7.20%)
May 17, 2019 2.720 2.790 2.500 2.500 25,600 -0.14(-5.30%)
May 16, 2019 2.560 2.840 2.530 2.640 60,869 -0.11(-4.00%)
May 15, 2019 2.590 2.960 2.430 2.750 131,101 +0.20(+7.84%)
May 14, 2019 2.630 2.890 2.520 2.550 41,030 -0.15(-5.56%)
May 13, 2019 2.560 2.930 2.520 2.700 128,470 +0.07(+2.60%)
May 10, 2019 2.467 2.740 2.447 2.632 99,300 +0.02(+0.83%)
May 09, 2019 2.730 2.920 2.440 2.610 48,335 -0.24(-8.31%)
May 08, 2019 2.353 3.300 2.310 2.846 396,343 +0.45(+18.60%)
May 07, 2019 2.400 2.480 2.295 2.400 13,588 -0.01(-0.41%)
May 06, 2019 2.380 2.800 2.380 2.410 95,979 -0.08(-3.21%)
May 03, 2019 2.380 2.560 2.340 2.490 24,700 +0.09(+3.75%)
May 02, 2019 2.260 2.580 2.200 2.400 14,649 +0.11(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.