Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.210 2.290 2.140 2.235 6,918 +0.05(+2.52%)
May 27, 2022 2.150 2.180 2.092 2.180 8,684 +0.14(+6.86%)
May 26, 2022 2.060 2.370 2.030 2.040 10,877 -0.02(-0.97%)
May 25, 2022 2.140 2.140 2.060 2.060 11,862 -0.03(-1.44%)
May 24, 2022 2.070 2.120 2.010 2.090 16,178 -0.05(-2.34%)
May 23, 2022 2.230 2.230 2.077 2.140 27,271 -0.12(-5.31%)
May 20, 2022 2.320 2.423 2.190 2.260 32,668 +0.00(+0.00%)
May 19, 2022 2.160 2.330 2.160 2.260 7,789 +0.02(+0.89%)
May 18, 2022 2.280 2.360 2.205 2.240 13,575 +0.03(+1.13%)
May 17, 2022 2.315 2.315 2.180 2.215 9,433 +0.05(+2.23%)
May 16, 2022 2.100 2.235 2.090 2.167 8,888 +0.09(+4.17%)
May 13, 2022 2.090 2.100 2.000 2.080 13,728 +0.04(+1.96%)
May 12, 2022 1.910 2.090 1.910 2.040 32,184 +0.06(+3.24%)
May 11, 2022 2.120 2.120 1.930 1.976 26,617 -0.13(-6.08%)
May 10, 2022 2.050 2.365 2.049 2.104 31,507 +0.04(+2.14%)
May 09, 2022 2.180 2.540 2.060 2.060 80,843 -0.14(-6.36%)
May 06, 2022 2.390 2.840 2.180 2.200 68,730 -0.09(-3.93%)
May 05, 2022 2.350 2.350 2.250 2.290 22,885 -0.06(-2.35%)
May 04, 2022 2.400 2.410 2.250 2.345 17,763 +0.05(+1.96%)
May 03, 2022 2.340 2.490 2.278 2.300 40,033 -0.10(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.