Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.000 4.230 3.970 4.070 129,014 +0.12(+3.04%)
May 27, 2021 3.940 3.990 3.870 3.950 80,320 +0.07(+1.80%)
May 26, 2021 3.790 3.900 3.790 3.880 60,778 +0.08(+2.11%)
May 25, 2021 3.890 3.930 3.760 3.800 60,499 -0.01(-0.26%)
May 24, 2021 3.860 3.980 3.730 3.810 121,334 -0.02(-0.52%)
May 21, 2021 3.860 3.870 3.700 3.830 110,388 +0.06(+1.59%)
May 20, 2021 3.820 3.900 3.670 3.770 125,944 -0.02(-0.53%)
May 19, 2021 3.610 3.820 3.550 3.790 66,983 +0.27(+7.67%)
May 18, 2021 3.610 3.690 3.520 3.520 125,263 -0.14(-3.83%)
May 17, 2021 3.780 3.890 3.630 3.660 66,339 -0.12(-3.17%)
May 14, 2021 3.690 3.910 3.640 3.780 71,620 +0.09(+2.44%)
May 13, 2021 3.790 3.800 3.540 3.690 104,150 -0.11(-2.89%)
May 12, 2021 3.750 4.000 3.720 3.800 185,399 +0.08(+2.15%)
May 11, 2021 3.710 3.870 3.609 3.720 130,092 +0.02(+0.54%)
May 10, 2021 3.850 3.900 3.650 3.700 274,736 +0.07(+1.93%)
May 07, 2021 3.880 3.930 3.560 3.630 208,123 -0.15(-3.97%)
May 06, 2021 3.950 4.000 3.700 3.780 113,421 -0.07(-1.82%)
May 05, 2021 3.690 3.935 3.620 3.850 242,084 +0.32(+9.07%)
May 04, 2021 3.830 3.980 3.500 3.530 219,964 -0.23(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.