Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.54 +0.23 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.710 5.710 5.532 5.610 13,663 +0.16(+2.94%)
May 27, 2022 5.390 5.490 5.360 5.450 25,957 +0.11(+2.06%)
May 26, 2022 5.330 5.444 5.300 5.340 38,542 +0.18(+3.49%)
May 25, 2022 5.060 5.210 5.055 5.160 13,448 +0.11(+2.18%)
May 24, 2022 5.090 5.110 5.020 5.050 41,444 -0.17(-3.26%)
May 23, 2022 5.250 5.260 5.170 5.220 11,038 -0.02(-0.38%)
May 20, 2022 5.150 5.330 5.143 5.240 52,261 +0.18(+3.56%)
May 19, 2022 4.960 5.120 4.950 5.060 17,301 +0.24(+4.98%)
May 18, 2022 4.920 4.950 4.790 4.820 17,124 -0.17(-3.41%)
May 17, 2022 4.850 5.200 4.820 4.990 38,740 +0.27(+5.72%)
May 16, 2022 4.730 4.830 4.700 4.720 42,320 -0.16(-3.28%)
May 13, 2022 4.740 4.904 4.740 4.880 31,030 +0.29(+6.32%)
May 12, 2022 4.370 4.665 4.348 4.590 116,486 -0.02(-0.43%)
May 11, 2022 4.600 5.090 4.580 4.610 23,361 -0.10(-2.12%)
May 10, 2022 4.790 4.840 4.650 4.710 25,169 +0.11(+2.39%)
May 09, 2022 4.910 4.920 4.600 4.600 116,318 -0.50(-9.80%)
May 06, 2022 5.280 5.320 5.070 5.100 43,593 -0.06(-1.16%)
May 05, 2022 5.290 5.610 4.660 5.160 201,842 -0.25(-4.62%)
May 04, 2022 5.320 5.450 5.200 5.410 22,453 +0.09(+1.69%)
May 03, 2022 5.430 5.480 5.320 5.320 64,940 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.