Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.800 3.010 2.800 3.000 39,693 +0.07(+2.39%)
May 30, 2023 3.050 3.050 2.791 2.930 89,176 -0.10(-3.30%)
May 26, 2023 3.150 3.150 2.925 3.030 33,846 -0.12(-3.81%)
May 25, 2023 2.940 3.150 2.800 3.150 105,408 +0.20(+6.78%)
May 24, 2023 3.090 3.120 2.880 2.950 16,428 -0.11(-3.59%)
May 23, 2023 2.950 3.140 2.920 3.060 30,386 +0.09(+3.03%)
May 22, 2023 2.790 3.030 2.720 2.970 43,909 +0.18(+6.45%)
May 19, 2023 3.000 3.000 2.760 2.790 17,040 -0.23(-7.62%)
May 18, 2023 2.990 3.150 2.900 3.020 36,657 +0.05(+1.68%)
May 17, 2023 2.900 2.990 2.900 2.970 10,790 +0.02(+0.68%)
May 16, 2023 2.990 2.990 2.910 2.950 16,926 +0.03(+1.03%)
May 15, 2023 3.010 3.010 2.855 2.920 19,742 -0.08(-2.67%)
May 12, 2023 2.950 3.020 2.820 3.000 66,171 +0.02(+0.67%)
May 11, 2023 2.820 3.000 2.770 2.980 60,798 +0.18(+6.43%)
May 10, 2023 2.900 3.000 2.730 2.800 38,907 -0.18(-6.04%)
May 09, 2023 2.940 3.000 2.870 2.980 57,229 +0.06(+2.05%)
May 08, 2023 2.980 3.020 2.880 2.920 35,160 -0.05(-1.68%)
May 05, 2023 2.940 3.005 2.910 2.970 11,569 +0.03(+1.02%)
May 04, 2023 2.850 3.000 2.710 2.940 53,743 +0.09(+3.16%)
May 03, 2023 2.630 2.870 2.560 2.850 104,983 +0.25(+9.62%)
May 02, 2023 2.690 2.720 2.600 2.600 15,065 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.