Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

4.220 -0.070 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6600	0.6730	0.6526	0.6638	286,000	-0.01(-1.75%)
May 30, 2023	0.6800	0.6880	0.6501	0.6756	446,910	-0.01(-1.29%)
May 26, 2023	0.6477	0.6847	0.6477	0.6844	489,613	+0.03(+4.49%)
May 25, 2023	0.6900	0.7255	0.6500	0.6550	692,675	-0.06(-8.83%)
May 24, 2023	0.7500	0.7500	0.7000	0.7184	550,042	-0.03(-3.57%)
May 23, 2023	0.7000	0.7460	0.6967	0.7450	1,035,697	+0.05(+6.76%)
May 22, 2023	0.6590	0.6987	0.6501	0.6978	739,434	+0.03(+5.17%)
May 19, 2023	0.6798	0.6823	0.6010	0.6635	934,808	-0.02(-2.40%)
May 18, 2023	0.6850	0.7281	0.6700	0.6798	1,362,038	-0.00(-0.01%)
May 17, 2023	0.6800	0.6850	0.6500	0.6799	1,094,099	+0.01(+1.52%)
May 16, 2023	0.7448	0.7448	0.6600	0.6697	2,388,173	-0.09(-11.73%)
May 15, 2023	0.9400	0.9400	0.7100	0.7587	8,854,806	-0.22(-22.58%)
May 12, 2023	0.9200	1.030	0.8600	0.9800	8,079,922	+0.02(+2.08%)
May 11, 2023	0.8900	1.220	0.8449	0.9600	76,756,032	+0.24(+33.33%)
May 10, 2023	0.6919	0.9349	0.6410	0.7200	8,610,840	+0.04(+5.96%)
May 09, 2023	0.7250	0.7289	0.6199	0.6795	1,358,143	-0.05(-6.92%)
May 08, 2023	0.6500	0.7672	0.6249	0.7300	3,162,313	+0.09(+14.06%)
May 05, 2023	0.5564	0.6800	0.5215	0.6400	3,966,185	+0.11(+20.10%)
May 04, 2023	0.5620	0.5620	0.5212	0.5329	720,694	-0.04(-6.18%)
May 03, 2023	0.5400	0.5850	0.5320	0.5680	852,658	+0.03(+4.80%)
May 02, 2023	0.5400	0.5500	0.5217	0.5420	877,072	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices