Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.720 3.730 3.360 3.450 139,200 -0.17(-4.70%)
May 29, 2003 3.170 3.690 3.130 3.620 298,100 +0.49(+15.65%)
May 28, 2003 3.110 3.200 3.010 3.130 129,100 +0.13(+4.33%)
May 27, 2003 2.980 3.390 2.850 3.000 239,200 +0.11(+3.81%)
May 23, 2003 2.860 2.940 2.750 2.890 84,400 -0.02(-0.69%)
May 22, 2003 2.640 2.940 2.630 2.910 90,400 +0.35(+13.67%)
May 21, 2003 2.570 2.620 2.520 2.560 32,900 -0.01(-0.39%)
May 20, 2003 2.550 2.680 2.420 2.570 56,900 -0.11(-4.10%)
May 19, 2003 2.830 2.930 2.520 2.680 85,000 -0.16(-5.63%)
May 16, 2003 2.790 2.900 2.670 2.840 64,200 +0.17(+6.37%)
May 15, 2003 2.960 3.000 2.570 2.670 136,100 -0.12(-4.34%)
May 14, 2003 2.490 2.850 2.450 2.791 164,000 +0.32(+13.00%)
May 13, 2003 2.650 2.650 2.340 2.470 102,000 -0.04(-1.59%)
May 12, 2003 2.470 2.720 2.470 2.510 118,300 +0.02(+0.80%)
May 09, 2003 2.530 2.600 2.250 2.490 159,550 +0.00(+0.00%)
May 08, 2003 2.140 2.500 2.140 2.490 117,600 +0.28(+12.67%)
May 07, 2003 2.250 2.250 2.150 2.210 53,800 +0.03(+1.38%)
May 06, 2003 2.000 2.250 2.000 2.180 133,000 +0.13(+6.34%)
May 05, 2003 2.050 2.080 2.010 2.050 31,600 +0.00(+0.00%)
May 02, 2003 2.050 2.050 1.990 2.050 21,900 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.