Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.060 5.180 5.040 5.150 80,500 +0.01(+0.19%)
May 27, 2004 5.160 5.320 5.080 5.140 94,700 -0.15(-2.84%)
May 26, 2004 5.340 5.410 5.160 5.290 57,100 -0.01(-0.19%)
May 25, 2004 5.200 5.340 5.050 5.300 61,600 +0.12(+2.32%)
May 24, 2004 5.100 5.270 5.020 5.180 166,500 +0.11(+2.17%)
May 21, 2004 5.010 5.140 5.000 5.070 41,600 +0.00(+0.00%)
May 20, 2004 5.090 5.460 5.000 5.070 107,200 +0.07(+1.40%)
May 19, 2004 5.030 5.190 4.900 5.000 145,800 +0.07(+1.42%)
May 18, 2004 5.010 5.090 4.890 4.930 84,000 -0.11(-2.18%)
May 17, 2004 5.130 5.180 4.950 5.040 203,100 -0.07(-1.37%)
May 14, 2004 5.260 5.442 5.030 5.110 100,000 -0.15(-2.85%)
May 13, 2004 5.280 5.500 5.250 5.260 49,900 -0.15(-2.77%)
May 12, 2004 5.440 5.690 5.030 5.410 184,100 +0.04(+0.74%)
May 11, 2004 5.400 5.960 5.350 5.370 121,100 -0.23(-4.11%)
May 10, 2004 5.580 5.750 5.260 5.600 79,200 +0.02(+0.36%)
May 07, 2004 5.605 5.802 5.500 5.580 52,100 -0.03(-0.53%)
May 06, 2004 5.730 5.830 5.450 5.610 96,900 -0.12(-2.09%)
May 05, 2004 6.200 6.200 5.500 5.730 128,200 +0.32(+5.91%)
May 04, 2004 5.380 5.460 5.260 5.410 85,300 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.