Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.080 4.125 3.910 4.060 112,806 -0.03(-0.73%)
May 30, 2006 3.900 4.220 3.850 4.090 168,365 +0.18(+4.60%)
May 26, 2006 4.050 4.090 3.770 3.910 237,716 -0.15(-3.69%)
May 25, 2006 3.390 4.060 3.370 4.060 271,964 +0.70(+20.83%)
May 24, 2006 3.420 3.510 3.260 3.360 273,791 -0.05(-1.47%)
May 23, 2006 3.550 3.670 3.360 3.410 205,485 -0.09(-2.57%)
May 22, 2006 3.900 3.920 3.260 3.500 513,308 -0.44(-11.17%)
May 19, 2006 4.020 4.090 3.920 3.940 281,662 -0.11(-2.72%)
May 18, 2006 3.590 4.300 3.500 4.050 1,561,521 +0.89(+28.16%)
May 17, 2006 3.300 3.390 3.100 3.160 257,539 -0.13(-3.95%)
May 16, 2006 3.210 3.410 3.100 3.290 176,539 +0.11(+3.46%)
May 15, 2006 3.740 3.740 3.110 3.180 527,593 -0.59(-15.65%)
May 12, 2006 3.890 3.920 3.560 3.770 153,368 -0.15(-3.83%)
May 11, 2006 4.050 4.200 3.710 3.920 194,489 -0.16(-3.92%)
May 10, 2006 4.440 4.450 4.050 4.080 169,799 -0.37(-8.31%)
May 09, 2006 4.450 4.500 4.340 4.450 151,312 +0.02(+0.45%)
May 08, 2006 4.330 4.500 4.300 4.430 119,366 +0.00(+0.00%)
May 05, 2006 4.370 4.500 4.300 4.430 175,711 +0.06(+1.37%)
May 04, 2006 4.420 4.480 4.290 4.370 60,856 -0.05(-1.13%)
May 03, 2006 4.560 4.560 4.330 4.420 226,037 -0.11(-2.43%)
May 02, 2006 4.190 4.560 4.160 4.530 429,279 +0.34(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.