Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.200 1.260 1.200 1.250 110,562 +0.05(+4.17%)
May 30, 2007 1.260 1.260 1.200 1.200 236,771 -0.05(-4.00%)
May 29, 2007 1.280 1.290 1.240 1.250 141,349 -0.01(-0.79%)
May 25, 2007 1.240 1.290 1.240 1.260 94,954 +0.02(+1.61%)
May 24, 2007 1.280 1.300 1.230 1.240 194,778 -0.05(-3.88%)
May 23, 2007 1.360 1.390 1.290 1.290 147,206 -0.08(-5.84%)
May 22, 2007 1.430 1.430 1.340 1.370 115,437 -0.04(-2.84%)
May 21, 2007 1.350 1.420 1.300 1.410 242,076 +0.11(+8.46%)
May 18, 2007 1.280 1.330 1.240 1.300 70,795 +0.03(+2.36%)
May 17, 2007 1.250 1.300 1.250 1.270 230,310 +0.03(+2.42%)
May 16, 2007 1.280 1.300 1.220 1.240 158,633 -0.03(-2.36%)
May 15, 2007 1.270 1.340 1.260 1.270 141,428 +0.01(+0.79%)
May 14, 2007 1.280 1.280 1.250 1.260 84,149 +0.02(+1.61%)
May 11, 2007 1.210 1.280 1.210 1.240 111,935 +0.03(+2.48%)
May 10, 2007 1.320 1.340 1.210 1.210 488,849 -0.13(-9.70%)
May 09, 2007 1.350 1.430 1.300 1.340 191,715 -0.04(-2.90%)
May 08, 2007 1.400 1.420 1.330 1.380 129,625 -0.02(-1.43%)
May 07, 2007 1.420 1.420 1.340 1.400 219,435 +0.01(+0.72%)
May 04, 2007 1.500 1.520 1.360 1.390 196,320 -0.10(-6.71%)
May 03, 2007 1.440 1.510 1.410 1.490 120,763 +0.03(+2.05%)
May 02, 2007 1.480 1.530 1.460 1.460 164,413 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.