Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.136 3.210 3.136 3.180 12,122 +0.07(+2.25%)
May 29, 2008 3.200 3.270 3.100 3.110 15,852 -0.05(-1.58%)
May 28, 2008 3.200 3.240 3.100 3.160 10,974 -0.01(-0.32%)
May 27, 2008 3.180 3.250 3.100 3.170 14,698 +0.06(+1.93%)
May 26, 2008 3.020 3.240 3.020 3.110 23,212 +0.00(+0.00%)
May 23, 2008 3.020 3.240 3.020 3.110 23,212 +0.03(+0.97%)
May 22, 2008 3.780 3.780 3.060 3.080 66,420 -0.52(-14.44%)
May 21, 2008 3.620 3.970 3.600 3.600 20,330 -0.29(-7.46%)
May 20, 2008 3.760 4.000 3.600 3.890 17,581 +0.29(+8.06%)
May 19, 2008 3.010 4.200 3.010 3.600 29,795 -0.40(-10.00%)
May 16, 2008 2.110 7.800 2.110 4.000 34,517 +3.55(+788.89%)
May 15, 2008 0.4498 0.4700 0.4200 0.4500 137,259 +0.02(+3.71%)
May 14, 2008 0.4500 0.4700 0.4300 0.4339 140,539 -0.04(-7.60%)
May 13, 2008 0.5000 0.5100 0.4600 0.4696 161,581 +0.01(+2.09%)
May 12, 2008 0.5100 0.5100 0.4400 0.4600 136,344 +0.00(+0.00%)
May 09, 2008 0.5100 0.5100 0.4500 0.4600 157,870 -0.01(-3.16%)
May 08, 2008 0.4700 0.4900 0.4700 0.4750 126,194 +0.01(+2.15%)
May 07, 2008 0.4397 0.5000 0.4397 0.4650 304,689 +0.04(+9.93%)
May 06, 2008 0.4700 0.5100 0.4200 0.4230 322,536 -0.05(-10.00%)
May 05, 2008 0.5100 0.5100 0.4500 0.4700 227,552 -0.01(-2.08%)
May 02, 2008 0.3700 0.5000 0.3700 0.4800 440,436 +0.12(+32.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.