Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.760 8.000 7.760 7.980 23,845 +0.13(+1.66%)
May 27, 2021 8.000 8.088 7.730 7.850 42,726 -0.15(-1.88%)
May 26, 2021 7.770 8.000 7.610 8.000 51,984 +0.28(+3.63%)
May 25, 2021 7.720 7.773 7.510 7.720 21,779 +0.07(+0.92%)
May 24, 2021 7.800 7.960 7.570 7.650 46,912 -0.08(-1.03%)
May 21, 2021 8.000 8.000 7.600 7.730 27,380 -0.15(-1.90%)
May 20, 2021 7.770 8.000 7.428 7.880 47,076 +0.13(+1.68%)
May 19, 2021 7.242 7.990 7.242 7.750 91,571 -0.43(-5.26%)
May 18, 2021 7.470 8.460 7.470 8.180 142,181 +0.53(+6.93%)
May 17, 2021 7.750 7.778 7.149 7.650 115,417 -0.24(-3.04%)
May 14, 2021 7.040 7.990 7.010 7.890 154,215 +1.05(+15.35%)
May 13, 2021 6.690 7.210 6.650 6.840 115,598 -0.05(-0.73%)
May 12, 2021 7.250 7.293 6.840 6.890 78,090 -0.48(-6.51%)
May 11, 2021 6.970 7.590 6.830 7.370 76,176 +0.18(+2.50%)
May 10, 2021 7.730 7.820 7.000 7.190 140,360 -0.62(-7.94%)
May 07, 2021 7.750 8.101 7.670 7.810 47,159 +0.11(+1.43%)
May 06, 2021 8.200 8.306 7.500 7.700 103,936 -0.63(-7.56%)
May 05, 2021 8.620 8.720 8.190 8.330 87,020 -0.05(-0.60%)
May 04, 2021 9.250 9.250 8.170 8.380 131,466 -0.72(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.