Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.511 5.583 4.763 4.772 92,229 -0.83(-14.79%)
May 28, 2009 4.736 5.601 4.484 5.601 100,264 +0.97(+21.01%)
May 27, 2009 4.268 5.169 4.232 4.628 114,161 +0.34(+7.98%)
May 26, 2009 4.412 4.421 4.286 4.286 201,022 -0.13(-2.86%)
May 22, 2009 4.412 4.412 4.394 4.412 62,599 +0.00(+0.00%)
May 21, 2009 4.304 4.412 4.295 4.412 15,913 +0.00(+0.00%)
May 20, 2009 4.412 4.412 4.290 4.412 14,621 +0.00(+0.00%)
May 19, 2009 4.394 4.412 4.349 4.412 28,931 +0.00(+0.00%)
May 18, 2009 4.412 4.412 4.394 4.412 8,647 +0.00(+0.00%)
May 15, 2009 4.376 4.412 4.376 4.412 13,327 +0.03(+0.62%)
May 14, 2009 4.322 4.412 4.322 4.385 6,077 +0.02(+0.41%)
May 13, 2009 4.412 4.412 4.205 4.367 11,312 +0.06(+1.46%)
May 12, 2009 4.358 4.412 4.304 4.304 23,809 -0.04(-0.83%)
May 11, 2009 4.367 4.412 4.340 4.340 3,553 +0.05(+1.26%)
May 08, 2009 4.151 4.475 3.800 4.286 4,914 +0.00(+0.00%)
May 07, 2009 4.367 4.412 4.286 4.286 8,652 -0.13(-2.86%)
May 06, 2009 4.403 4.412 4.403 4.412 7,273 +0.01(+0.20%)
May 05, 2009 4.412 4.412 4.196 4.403 8,766 -0.01(-0.20%)
May 04, 2009 4.412 4.412 4.322 4.412 10,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.