Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.249 6.474 6.132 6.168 329,450 -0.08(-1.30%)
May 27, 2010 5.853 6.366 5.831 6.249 91,971 +0.50(+8.78%)
May 26, 2010 5.880 6.006 5.745 5.745 33,923 -0.14(-2.30%)
May 25, 2010 5.961 6.051 5.871 5.880 33,773 -0.21(-3.40%)
May 24, 2010 6.195 6.266 6.087 6.087 24,110 -0.11(-1.74%)
May 21, 2010 6.321 6.321 6.177 6.195 38,825 -0.15(-2.41%)
May 20, 2010 6.402 6.564 6.330 6.348 52,694 -0.24(-3.69%)
May 19, 2010 6.682 6.718 6.573 6.591 28,388 -0.12(-1.74%)
May 18, 2010 6.916 6.916 6.691 6.709 25,895 -0.12(-1.72%)
May 17, 2010 7.006 7.006 6.763 6.826 42,893 -0.13(-1.81%)
May 14, 2010 6.898 6.979 6.871 6.952 18,252 +0.05(+0.78%)
May 13, 2010 6.826 6.916 6.781 6.898 15,752 -0.01(-0.13%)
May 12, 2010 6.763 6.907 6.654 6.907 40,887 +0.14(+2.13%)
May 11, 2010 6.673 6.844 6.555 6.763 34,165 +0.05(+0.67%)
May 10, 2010 6.618 6.808 6.520 6.718 31,904 +0.19(+2.90%)
May 07, 2010 6.754 6.898 6.501 6.528 35,192 -0.23(-3.33%)
May 06, 2010 7.096 7.096 6.754 6.754 31,741 -0.01(-0.13%)
May 05, 2010 6.933 7.015 6.763 6.763 27,448 -0.23(-3.35%)
May 04, 2010 7.069 7.204 6.970 6.997 37,357 -0.14(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.