Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 49.68 49.68 49.68 49.68 0 +0.69(+1.41%)
May 21, 2012 48.99 48.99 48.99 48.99 100 +0.44(+0.91%)
May 18, 2012 48.56 48.56 48.55 48.55 331 -0.71(-1.44%)
May 17, 2012 49.26 49.26 49.26 49.26 100 -2.36(-4.57%)
May 14, 2012 51.62 51.62 51.62 51.62 100 +0.22(+0.43%)
May 10, 2012 51.40 51.40 51.40 51.40 100 +0.43(+0.84%)
May 09, 2012 51.30 51.35 50.97 50.97 325 -0.78(-1.51%)
May 08, 2012 52.40 52.40 50.81 51.75 2,200 -3.33(-6.05%)
May 07, 2012 54.30 55.08 54.30 55.08 200 +1.25(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.