Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

18.38 -0.09 (-0.49%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.000 5.329 4.905 5.317 594,021 +0.32(+6.32%)
May 28, 2009 4.983 5.054 4.839 5.000 397,566 +0.08(+1.58%)
May 27, 2009 5.012 5.173 4.923 4.923 301,626 -0.16(-3.06%)
May 26, 2009 4.929 5.102 4.899 5.078 662,931 +0.16(+3.15%)
May 22, 2009 4.899 5.024 4.833 4.923 388,006 +0.04(+0.86%)
May 21, 2009 4.881 4.977 4.780 4.881 301,799 -0.05(-1.09%)
May 20, 2009 4.988 5.042 4.887 4.935 418,776 +0.01(+0.12%)
May 19, 2009 5.126 5.341 4.815 4.929 627,580 -0.27(-5.17%)
May 18, 2009 4.595 5.221 4.595 5.197 628,810 +0.68(+15.06%)
May 15, 2009 4.648 4.768 4.386 4.517 356,754 -0.14(-3.07%)
May 14, 2009 4.219 4.678 4.201 4.660 1,104,995 +0.48(+11.41%)
May 13, 2009 4.672 4.678 4.165 4.183 794,036 -0.57(-11.93%)
May 12, 2009 4.911 4.983 4.607 4.750 617,401 -0.10(-2.09%)
May 11, 2009 5.221 5.221 4.815 4.851 463,999 -0.41(-7.82%)
May 08, 2009 5.173 5.358 4.977 5.263 408,034 +0.14(+2.80%)
May 07, 2009 5.132 5.221 4.953 5.120 515,438 -0.01(-0.12%)
May 06, 2009 4.863 5.150 4.780 5.126 503,697 +0.31(+6.44%)
May 05, 2009 5.030 5.078 4.780 4.815 479,719 -0.34(-6.60%)
May 04, 2009 4.899 5.167 4.672 5.156 434,219 +0.39(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.