Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.130 +0.021 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.600 3.880 3.581 3.760 58,527 +0.21(+5.92%)
May 30, 2017 3.650 3.680 3.500 3.550 14,218 -0.11(-3.01%)
May 26, 2017 3.580 3.660 3.520 3.660 22,628 +0.06(+1.81%)
May 25, 2017 3.720 3.820 3.550 3.595 37,145 -0.12(-3.36%)
May 24, 2017 3.800 4.020 3.710 3.720 28,659 -0.13(-3.38%)
May 23, 2017 3.810 4.020 3.810 3.850 9,787 +0.00(+0.00%)
May 22, 2017 3.920 3.928 3.770 3.850 41,371 -0.06(-1.53%)
May 19, 2017 3.860 3.940 3.780 3.910 23,772 +0.04(+1.05%)
May 18, 2017 3.850 4.000 3.850 3.869 8,541 +0.01(+0.25%)
May 17, 2017 3.970 4.043 3.850 3.860 10,676 -0.19(-4.69%)
May 16, 2017 4.200 4.200 4.000 4.050 58,525 -0.13(-3.11%)
May 15, 2017 3.970 4.180 3.860 4.180 38,746 +0.21(+5.29%)
May 12, 2017 3.920 4.010 3.920 3.970 28,133 +0.05(+1.28%)
May 11, 2017 3.910 4.040 3.900 3.920 14,002 -0.05(-1.19%)
May 10, 2017 3.910 4.200 3.850 3.967 23,952 +0.04(+0.95%)
May 09, 2017 4.100 4.100 3.877 3.930 41,158 -0.18(-4.38%)
May 08, 2017 4.110 4.110 4.067 4.110 26,902 -0.01(-0.24%)
May 05, 2017 4.150 4.150 4.120 4.120 8,550 -0.05(-1.20%)
May 04, 2017 4.160 4.170 4.102 4.170 18,038 +0.01(+0.24%)
May 03, 2017 4.160 4.190 4.160 4.160 22,987 -0.02(-0.48%)
May 02, 2017 4.250 4.280 4.160 4.180 7,178 -0.07(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.